Premier Synthetics Limited (PREMSYN.BO)

INR 16.41

(-7.65%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 26.2 26.2 25.01 25.95 155.00
01 Jan, 2024 26.58 27.11 26.0 26.99 257.00
29 Dec, 2023 25.36 26.68 25.36 26.58 5973.00
28 Dec, 2023 26.98 26.98 25.27 26.69 3221.00
27 Dec, 2023 25.35 27.0 25.2 26.6 18.27 Thousand
26 Dec, 2023 26.99 27.2 25.05 26.5 6501.00
22 Dec, 2023 28.43 28.43 25.73 27.19 11.28 Thousand
21 Dec, 2023 28.49 28.49 27.08 27.08 801.00
20 Dec, 2023 29.2 29.2 27.08 28.5 258.00
19 Dec, 2023 27.52 28.77 26.5 28.5 6070.00