Premier Synthetics Limited (PREMSYN.BO)

INR 15.96

(-2.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 23.0 23.0 22.1 22.94 807.00
16 Jan, 2024 22.5 23.75 22.5 23.25 1152.00
15 Jan, 2024 23.95 23.95 23.6 23.6 472.00
12 Jan, 2024 24.35 24.35 22.42 23.95 5998.00
11 Jan, 2024 21.4 23.6 21.36 23.6 31.31 Thousand
10 Jan, 2024 23.75 24.49 22.43 22.5 4083.00
09 Jan, 2024 22.25 24.0 22.0 23.6 2140.00
08 Jan, 2024 23.76 24.24 23.1 24.19 1164.00
05 Jan, 2024 24.64 24.64 22.45 24.24 5735.00
04 Jan, 2024 25.79 25.79 23.59 23.59 6729.00