Premier Synthetics Limited (PREMSYN.BO)

INR 17.39

(6.88%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 16.48 16.48 16.0 16.0 50.00
06 May, 2024 17.2 17.2 16.0 16.48 2182.00
03 May, 2024 17.0 17.2 17.0 17.2 5.00
02 May, 2024 17.2 17.45 17.15 17.2 955.00
30 Apr, 2024 17.5 17.5 16.75 17.15 647.00
29 Apr, 2024 18.0 18.97 17.0 17.31 3481.00
26 Apr, 2024 17.5 17.5 17.5 17.5 50.00
25 Apr, 2024 17.75 18.0 17.51 17.95 1853.00
24 Apr, 2024 18.2 18.2 17.01 17.75 2581.00
23 Apr, 2024 17.25 18.25 16.5 18.0 2717.00