Premier Synthetics Limited (PREMSYN.BO)

INR 17.39

(6.88%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 14.79 15.24 14.5 14.53 2510.00
04 Jun, 2024 14.65 14.65 14.5 14.5 152.00
03 Jun, 2024 14.21 14.7 14.21 14.65 2552.00
31 May, 2024 15.0 15.2 14.5 15.18 2388.00
30 May, 2024 15.5 15.5 14.0 14.97 2971.00
29 May, 2024 14.02 15.25 14.02 15.25 1227.00
28 May, 2024 16.0 16.0 15.02 15.09 4392.00
27 May, 2024 15.25 16.5 15.25 15.6 21.14 Thousand
24 May, 2024 15.0 16.14 14.0 15.0 6172.00
23 May, 2024 15.25 15.5 14.76 14.76 3903.00