Precision Electronics Limited (PRECISIO.BO)

INR 111.9

(6.52%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 51.3 51.3 51.3 51.3 3001.00
17 Oct, 2023 48.86 48.86 48.86 48.86 135.00
16 Oct, 2023 45.99 46.54 45.99 46.54 6023.00
13 Oct, 2023 44.33 44.33 44.33 44.33 492.00
12 Oct, 2023 45.2 45.2 45.2 45.2 1.00
11 Oct, 2023 45.89 46.11 45.89 46.11 3378.00
10 Oct, 2023 47.76 47.76 46.81 46.82 225.00
09 Oct, 2023 47.72 47.73 47.72 47.73 718.00
06 Oct, 2023 46.82 48.68 46.82 48.68 1208.00
05 Oct, 2023 47.72 47.73 47.72 47.73 452.00