Praxis Home Retail Limited (PRAXIS.BO)

INR 9.36

(-2.09%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 31.81 31.81 31.81 31.81 20.62 Thousand
01 Nov, 2023 32.45 32.45 32.45 32.45 1312.00
31 Oct, 2023 33.11 33.11 33.11 33.11 1541.00
30 Oct, 2023 33.78 33.78 33.78 33.78 1310.00
27 Oct, 2023 34.46 34.46 34.46 34.46 5340.00
26 Oct, 2023 35.16 35.16 35.16 35.16 181.00
25 Oct, 2023 35.87 35.88 35.87 35.87 308.72 Thousand
23 Oct, 2023 36.6 36.6 36.6 36.6 10.53 Thousand
20 Oct, 2023 37.33 37.34 36.55 37.34 132.13 Thousand
19 Oct, 2023 36.59 36.61 35.9 36.61 131.28 Thousand