INR 8.8
(-2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 30.13 | 30.13 | 30.13 | 30.13 | 19.92 Thousand |
19 Dec, 2023 | 30.74 | 30.74 | 30.74 | 30.74 | 25.99 Thousand |
18 Dec, 2023 | 31.4 | 31.4 | 31.36 | 31.36 | 16.23 Thousand |
15 Dec, 2023 | 31.7 | 32.0 | 31.7 | 32.0 | 15.77 Thousand |
14 Dec, 2023 | 32.34 | 32.34 | 32.34 | 32.34 | 89.18 Thousand |
13 Dec, 2023 | 33.0 | 33.0 | 33.0 | 33.0 | 7421.00 |
12 Dec, 2023 | 33.67 | 33.67 | 33.67 | 33.67 | 24.97 Thousand |
11 Dec, 2023 | 34.35 | 34.35 | 34.35 | 34.35 | 15.52 Thousand |
08 Dec, 2023 | 36.45 | 36.45 | 35.05 | 35.05 | 40.75 Thousand |
07 Dec, 2023 | 35.75 | 35.76 | 35.75 | 35.76 | 49.39 Thousand |
300549
CSH-UN
TLOFF
KNTNF
ACWN
BML-PH