Pratiksha Chemicals Limited (PRATIKSH.BO)
INR 18.8
(2.01%)
INR 18.8
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 22.37 | 22.6 | 21.41 | 22.6 | 292.00 |
| 05 Nov, 2024 | 22.0 | 22.5 | 20.91 | 22.37 | 1492.00 |
| 04 Nov, 2024 | 21.99 | 21.99 | 20.63 | 21.79 | 1004.00 |
| 01 Nov, 2024 | 21.46 | 21.46 | 20.95 | 20.95 | 17.00 |
| 31 Oct, 2024 | 21.5 | 22.0 | 20.53 | 20.54 | 2679.00 |
| 30 Oct, 2024 | 21.02 | 21.94 | 21.02 | 21.5 | 1117.00 |
| 29 Oct, 2024 | 20.75 | 21.45 | 20.7 | 21.45 | 441.00 |
| 28 Oct, 2024 | 20.55 | 21.04 | 19.15 | 20.9 | 214.00 |
| 25 Oct, 2024 | 21.18 | 21.18 | 20.13 | 20.13 | 2287.00 |
| 24 Oct, 2024 | 22.29 | 22.29 | 21.18 | 21.18 | 198.00 |
ESPGY
VSTIND
002310
004540
SILXF
U24