Pratiksha Chemicals Limited (PRATIKSH.BO)
INR 18.8
(2.01%)
INR 18.8
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 23.32 | 23.5 | 22.21 | 23.47 | 7534.00 |
| 05 Dec, 2024 | 23.55 | 23.55 | 22.17 | 23.32 | 850.00 |
| 04 Dec, 2024 | 24.0 | 24.0 | 21.95 | 23.32 | 2007.00 |
| 03 Dec, 2024 | 22.44 | 23.1 | 22.0 | 23.1 | 5006.00 |
| 02 Dec, 2024 | 21.5 | 22.0 | 21.41 | 22.0 | 2219.00 |
| 29 Nov, 2024 | 20.35 | 20.99 | 19.95 | 20.99 | 4066.00 |
| 28 Nov, 2024 | 21.25 | 21.25 | 20.2 | 21.0 | 492.00 |
| 27 Nov, 2024 | 21.1 | 21.2 | 21.1 | 21.2 | 100.00 |
| 26 Nov, 2024 | 20.9 | 21.25 | 20.1 | 21.25 | 1378.00 |
| 25 Nov, 2024 | 22.08 | 22.08 | 20.92 | 20.92 | 316.00 |
ESPGY
VSTIND
002310
004540
SILXF
U24