Pratik Panels Limited (PRATIK.BO)
INR 7.26
(2.11%)
INR 7.26
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 7.39 | 7.39 | 7.0 | 7.1 | 675.04 Thousand |
| 31 Dec, 2024 | 7.18 | 7.18 | 6.81 | 7.07 | 468.9 Thousand |
| 30 Dec, 2024 | 6.8 | 6.99 | 6.7 | 6.9 | 210.92 Thousand |
| 27 Dec, 2024 | 6.75 | 6.94 | 6.45 | 6.68 | 1.1 Million |
| 26 Dec, 2024 | 6.7 | 6.9 | 6.42 | 6.61 | 395.8 Thousand |
| 24 Dec, 2024 | 6.82 | 6.86 | 6.61 | 6.65 | 380.46 Thousand |
| 23 Dec, 2024 | 7.15 | 7.15 | 6.59 | 6.65 | 301.67 Thousand |
| 20 Dec, 2024 | 7.25 | 7.4 | 6.85 | 6.88 | 69.6 Thousand |
| 19 Dec, 2024 | 6.8 | 7.24 | 6.63 | 7.09 | 93.94 Thousand |
| 18 Dec, 2024 | 7.32 | 7.42 | 6.78 | 6.91 | 171.3 Thousand |
TMBXF
000800
068240
ADYRF
CAFI
1001