Pratik Panels Limited (PRATIK.BO)
INR 7.26
(2.11%)
INR 7.26
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 8.0 | 8.4 | 8.0 | 8.14 | 317.86 Thousand |
| 14 Jan, 2025 | 8.89 | 8.89 | 8.06 | 8.16 | 1.18 Million |
| 13 Jan, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 43.65 Thousand |
| 10 Jan, 2025 | 8.06 | 8.07 | 7.84 | 8.07 | 433.15 Thousand |
| 09 Jan, 2025 | 7.5 | 7.69 | 7.48 | 7.69 | 245.06 Thousand |
| 08 Jan, 2025 | 7.5 | 7.52 | 7.1 | 7.33 | 787.32 Thousand |
| 07 Jan, 2025 | 7.48 | 7.51 | 7.06 | 7.25 | 2.27 Million |
| 06 Jan, 2025 | 7.35 | 7.52 | 7.11 | 7.22 | 820.83 Thousand |
| 03 Jan, 2025 | 7.02 | 7.28 | 7.02 | 7.17 | 757 Thousand |
| 02 Jan, 2025 | 7.1 | 7.32 | 6.95 | 7.01 | 383.84 Thousand |
TMBXF
000800
068240
ADYRF
CAFI
1001