Pratik Panels Limited (PRATIK.BO)
INR 7.1
(2.75%)
INR 7.1
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.63 | 5.63 | 5.35 | 5.49 | 25.5 Thousand |
| 02 Sep, 2024 | 5.69 | 5.69 | 5.34 | 5.51 | 144.05 Thousand |
| 01 Sep, 2024 | 5.69 | 5.69 | 5.34 | 5.51 | 144.05 Thousand |
| 30 Aug, 2024 | 5.46 | 5.55 | 5.25 | 5.49 | 161.08 Thousand |
| 29 Aug, 2024 | 5.66 | 5.66 | 5.35 | 5.39 | 161.08 Thousand |
| 28 Aug, 2024 | 5.63 | 5.67 | 5.5 | 5.55 | 91.06 Thousand |
| 27 Aug, 2024 | 5.59 | 5.67 | 5.39 | 5.52 | 86.78 Thousand |
| 26 Aug, 2024 | 5.52 | 5.69 | 5.26 | 5.52 | 136.41 Thousand |
| 25 Aug, 2024 | 5.52 | 5.69 | 5.26 | 5.52 | 136.41 Thousand |
| 23 Aug, 2024 | 5.6 | 5.64 | 5.32 | 5.52 | 67.71 Thousand |
TMBXF
000800
068240
ADYRF
CAFI
1001