Pratik Panels Limited (PRATIK.BO)
INR 7.3
(2.67%)
INR 7.3
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6.19 | 6.28 | 5.7 | 6.03 | 48.32 Thousand |
| 31 Oct, 2024 | 6.05 | 6.05 | 5.92 | 5.99 | 17.09 Thousand |
| 30 Oct, 2024 | 6.08 | 6.08 | 5.75 | 5.98 | 25.79 Thousand |
| 29 Oct, 2024 | 6.14 | 6.14 | 5.76 | 5.96 | 26.29 Thousand |
| 28 Oct, 2024 | 5.9 | 6.06 | 5.66 | 5.87 | 768.64 Thousand |
| 25 Oct, 2024 | 5.84 | 5.85 | 5.55 | 5.78 | 334.22 Thousand |
| 24 Oct, 2024 | 5.95 | 5.95 | 5.7 | 5.84 | 27.18 Thousand |
| 23 Oct, 2024 | 5.87 | 5.87 | 5.45 | 5.75 | 152.37 Thousand |
| 22 Oct, 2024 | 5.9 | 5.9 | 5.47 | 5.62 | 326.42 Thousand |
| 21 Oct, 2024 | 6.0 | 6.0 | 5.66 | 5.75 | 2.27 Million |
TMBXF
000800
068240
ADYRF
CAFI
1001