Prakash Steelage Limited (PRAKASHSTL.BO)
INR 6.88
(1.78%)
INR 6.88
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 8.87 | 9.0 | 8.75 | 8.84 | 72.46 Thousand |
| 12 Jul, 2024 | 9.0 | 9.02 | 8.61 | 8.84 | 237.62 Thousand |
| 11 Jul, 2024 | 8.87 | 9.09 | 8.87 | 9.02 | 153 Thousand |
| 10 Jul, 2024 | 9.15 | 9.37 | 8.7 | 9.04 | 81.34 Thousand |
| 09 Jul, 2024 | 9.15 | 9.25 | 8.88 | 9.0 | 188.85 Thousand |
| 08 Jul, 2024 | 9.45 | 9.78 | 9.01 | 9.23 | 304.85 Thousand |
| 05 Jul, 2024 | 9.77 | 9.83 | 9.25 | 9.45 | 209.09 Thousand |
| 04 Jul, 2024 | 9.03 | 9.37 | 8.93 | 9.37 | 37.63 Thousand |
| 03 Jul, 2024 | 9.25 | 9.25 | 8.81 | 8.93 | 184.2 Thousand |
| 02 Jul, 2024 | 9.85 | 10.02 | 9.18 | 9.22 | 339.95 Thousand |
TRENT
033100
SEKEY
600369
000829
MHLXMIRU