Prakash Steelage Limited (PRAKASHSTL.BO)

INR 6.88

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 9.45 9.8 9.45 9.61 399.75 Thousand
11 Aug, 2024 9.45 9.8 9.45 9.61 399.75 Thousand
09 Aug, 2024 9.64 9.64 9.64 9.64 65.8 Thousand
08 Aug, 2024 9.83 9.83 9.83 9.83 29.42 Thousand
07 Aug, 2024 10.03 10.03 10.03 10.03 87.26 Thousand
06 Aug, 2024 10.23 10.23 10.23 10.23 6900.00
05 Aug, 2024 10.43 10.43 10.43 10.43 62.65 Thousand
02 Aug, 2024 10.64 10.64 10.64 10.64 233.18 Thousand
01 Aug, 2024 10.85 10.85 10.85 10.85 446.98 Thousand
31 Jul, 2024 11.07 11.07 11.02 11.07 123.2 Thousand