Prakash Steelage Limited (PRAKASHSTL.BO)
INR 6.88
(1.78%)
INR 6.88
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 10.55 | 10.55 | 10.41 | 10.55 | 82.84 Thousand |
| 29 Jul, 2024 | 10.0 | 10.05 | 9.85 | 10.05 | 238.8 Thousand |
| 26 Jul, 2024 | 9.52 | 9.72 | 9.25 | 9.58 | 309.77 Thousand |
| 25 Jul, 2024 | 9.19 | 9.4 | 8.96 | 9.33 | 354.36 Thousand |
| 24 Jul, 2024 | 9.12 | 9.3 | 9.0 | 9.11 | 100.64 Thousand |
| 23 Jul, 2024 | 9.82 | 9.82 | 9.0 | 9.26 | 575.07 Thousand |
| 22 Jul, 2024 | 9.08 | 9.36 | 8.8 | 9.36 | 567.05 Thousand |
| 19 Jul, 2024 | 9.09 | 9.09 | 8.71 | 8.92 | 179.18 Thousand |
| 18 Jul, 2024 | 8.9 | 8.95 | 8.6 | 8.89 | 138.42 Thousand |
| 16 Jul, 2024 | 8.99 | 8.99 | 8.71 | 8.81 | 87.13 Thousand |
TRENT
033100
SEKEY
600369
000829
MHLXMIRU