Pradeep Metals Limited (PRADPME.BO)

INR 267.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 156.25 158.55 150.0 155.95 27.86 Thousand
28 Sep, 2023 157.9 159.9 154.5 157.05 11.89 Thousand
27 Sep, 2023 157.05 157.95 156.0 156.1 1852.00
26 Sep, 2023 159.95 160.0 156.2 157.6 7648.00
25 Sep, 2023 160.95 162.5 158.0 159.0 9062.00
22 Sep, 2023 155.95 159.0 155.2 158.0 3057.00
21 Sep, 2023 157.0 160.2 150.05 153.0 6340.00
20 Sep, 2023 155.8 160.8 155.8 157.0 966.00
18 Sep, 2023 159.45 160.1 157.0 158.1 4177.00
15 Sep, 2023 161.25 163.0 157.25 158.95 22.91 Thousand