Pradeep Metals Limited (PRADPME.BO)

INR 267.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 150.2 152.95 150.0 151.05 8651.00
13 Oct, 2023 153.45 153.45 149.5 149.6 4741.00
12 Oct, 2023 150.0 152.95 149.5 150.35 35.15 Thousand
11 Oct, 2023 149.8 154.9 149.0 149.5 72.03 Thousand
10 Oct, 2023 150.0 154.8 147.55 150.0 39.34 Thousand
09 Oct, 2023 149.25 149.5 146.3 147.25 12.22 Thousand
06 Oct, 2023 151.05 153.35 149.35 149.5 14.04 Thousand
05 Oct, 2023 154.0 156.0 149.0 149.0 18.85 Thousand
04 Oct, 2023 155.0 155.0 153.0 153.2 6488.00
03 Oct, 2023 156.4 156.4 153.55 154.2 4814.00