Porwal Auto Components Limited (PORWAL.BO)

INR 44.49

(4.19%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 46.0 46.0 44.41 45.25 4942.00
13 Dec, 2023 44.1 45.31 44.1 45.31 8652.00
12 Dec, 2023 44.6 44.6 44.43 44.43 8652.00
11 Dec, 2023 45.33 45.33 45.33 45.33 10.75 Thousand
08 Dec, 2023 46.22 46.25 46.22 46.25 8321.00
07 Dec, 2023 47.16 47.16 47.16 47.16 1848.00
06 Dec, 2023 49.0 49.0 48.12 48.12 5328.00
05 Dec, 2023 49.1 49.1 49.1 49.1 4164.00
04 Dec, 2023 50.99 50.99 49.0 50.1 10.99 Thousand
01 Dec, 2023 50.89 50.89 50.0 50.0 11.52 Thousand