Porwal Auto Components Limited (PORWAL.BO)
INR 44.49
(4.19%)
INR 44.49
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 44.51 | 44.51 | 43.2 | 43.2 | 27.23 Thousand |
| 11 Jan, 2024 | 42.81 | 45.9 | 42.81 | 45.34 | 19.89 Thousand |
| 10 Jan, 2024 | 44.3 | 46.3 | 43.11 | 44.25 | 8451.00 |
| 09 Jan, 2024 | 44.99 | 44.99 | 43.12 | 44.3 | 6442.00 |
| 08 Jan, 2024 | 45.0 | 46.0 | 43.01 | 44.97 | 13.09 Thousand |
| 05 Jan, 2024 | 43.1 | 46.0 | 43.0 | 45.0 | 19.68 Thousand |
| 04 Jan, 2024 | 44.88 | 45.0 | 43.12 | 44.0 | 11.66 Thousand |
| 03 Jan, 2024 | 42.55 | 44.99 | 42.55 | 44.89 | 14.91 Thousand |
| 02 Jan, 2024 | 44.0 | 45.2 | 41.7 | 43.5 | 7350.00 |
| 01 Jan, 2024 | 44.07 | 45.98 | 42.25 | 44.0 | 2937.00 |
3031
1454
6762
000600
2387
1614