Porwal Auto Components Limited (PORWAL.BO)

INR 44.49

(4.19%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 46.66 46.66 44.0 44.05 11.16 Thousand
28 Dec, 2023 46.8 46.9 44.2 44.52 13.95 Thousand
27 Dec, 2023 47.99 47.99 45.01 46.9 17.96 Thousand
26 Dec, 2023 43.25 47.24 43.25 47.0 14.74 Thousand
22 Dec, 2023 44.77 45.68 44.77 45.0 9198.00
21 Dec, 2023 43.91 45.68 43.91 45.68 16.7 Thousand
20 Dec, 2023 45.01 45.99 44.8 44.8 4429.00
19 Dec, 2023 45.8 45.8 45.18 45.18 3211.00
18 Dec, 2023 46.15 47.0 46.1 46.1 4866.00
15 Dec, 2023 46.0 46.15 45.9 46.15 13.21 Thousand