Poojawestern Metaliks Limited (POOJA.BO)

INR 30.85

(7.19%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 35.8 35.8 32.1 32.61 87.84 Thousand
13 Oct, 2023 32.7 33.79 32.11 32.31 101.93 Thousand
12 Oct, 2023 33.96 33.96 32.3 33.12 101.93 Thousand
11 Oct, 2023 31.0 33.39 31.0 32.71 119.26 Thousand
10 Oct, 2023 32.5 32.82 29.85 30.64 134.31 Thousand
09 Oct, 2023 35.01 35.01 31.6 32.04 178.07 Thousand
08 Oct, 2023 35.01 35.01 31.6 32.04 178.07 Thousand
06 Oct, 2023 36.71 36.71 35.15 35.27 39.97 Thousand
05 Oct, 2023 36.6 36.98 35.9 36.1 63.82 Thousand
04 Oct, 2023 36.6 36.95 35.8 35.8 75.47 Thousand