Poojawestern Metaliks Limited (POOJA.BO)

INR 27.52

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 32.0 32.99 31.9 32.2 59.57 Thousand
11 Dec, 2023 32.24 32.39 31.09 31.74 59.57 Thousand
10 Dec, 2023 32.24 32.39 31.09 31.74 45 Thousand
08 Dec, 2023 32.99 33.0 32.0 32.24 14.22 Thousand
07 Dec, 2023 32.5 32.5 31.81 32.0 39.25 Thousand
06 Dec, 2023 31.8 33.0 31.8 32.23 39.25 Thousand
05 Dec, 2023 32.0 32.97 31.62 31.9 118.01 Thousand
04 Dec, 2023 32.8 32.8 31.8 31.95 118.01 Thousand
03 Dec, 2023 32.8 32.8 31.8 31.95 71.28 Thousand
01 Dec, 2023 31.5 33.0 31.4 31.81 47.86 Thousand