Poojawestern Metaliks Limited (POOJA.BO)

INR 30.64

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 32.16 33.25 31.0 32.6 39.02 Thousand
26 Oct, 2023 32.99 33.3 31.6 33.04 63.05 Thousand
25 Oct, 2023 32.7 32.89 32.0 32.42 63.05 Thousand
24 Oct, 2023 32.7 32.89 32.0 32.42 43.15 Thousand
23 Oct, 2023 33.0 33.2 30.99 33.0 46.29 Thousand
22 Oct, 2023 33.0 33.2 30.99 32.02 46.29 Thousand
20 Oct, 2023 32.95 33.2 32.55 32.99 30.32 Thousand
19 Oct, 2023 32.6 32.95 32.15 32.8 50.89 Thousand
18 Oct, 2023 33.49 33.49 32.0 32.5 50.89 Thousand
17 Oct, 2023 33.27 33.88 32.32 33.23 54.58 Thousand