Poojawestern Metaliks Limited (POOJA.BO)

INR 29.7

(-3.07%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 49.12 51.0 47.6 47.6 100.21 Thousand
25 Feb, 2024 49.12 51.0 47.6 47.89 100.21 Thousand
23 Feb, 2024 47.25 50.5 47.2 49.12 135.7 Thousand
22 Feb, 2024 47.0 47.95 40.45 47.25 141.2 Thousand
21 Feb, 2024 44.5 46.5 43.66 45.5 174.28 Thousand
20 Feb, 2024 43.94 44.5 43.01 43.3 174.28 Thousand
19 Feb, 2024 40.1 43.5 39.25 42.04 190.47 Thousand
18 Feb, 2024 40.1 43.5 39.25 42.04 190.47 Thousand
16 Feb, 2024 40.99 41.0 39.69 40.1 42.54 Thousand
15 Feb, 2024 40.8 41.4 39.5 40.25 42.54 Thousand