Poojawestern Metaliks Limited (POOJA.BO)

INR 35.78

(-2.63%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 32.61 33.44 32.61 33.08 62.71 Thousand
27 Dec, 2023 33.5 33.5 32.71 32.86 35.15 Thousand
26 Dec, 2023 32.71 34.8 31.31 33.35 49.86 Thousand
25 Dec, 2023 32.71 34.8 31.31 33.03 49.86 Thousand
22 Dec, 2023 33.0 33.0 32.25 32.71 11.64 Thousand
21 Dec, 2023 32.09 33.0 32.0 32.57 11.87 Thousand
20 Dec, 2023 33.49 33.49 31.7 32.0 75.27 Thousand
19 Dec, 2023 33.08 33.4 32.7 33.03 75.27 Thousand
18 Dec, 2023 33.4 33.4 32.67 32.9 36.2 Thousand
17 Dec, 2023 33.4 33.4 32.67 33.08 30.89 Thousand