Polyplex Corporation Limited (POLYPLEX.BO)
INR 1376.2
(-0.09%)
INR 1376.2
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1369.05 | 1393.6 | 1358.0 | 1376.9 | 6517.00 |
| 02 Jan, 2025 | 1367.95 | 1380.15 | 1345.65 | 1369.4 | 12.66 Thousand |
| 01 Jan, 2025 | 1298.9 | 1360.0 | 1298.9 | 1355.65 | 32.14 Thousand |
| 31 Dec, 2024 | 1260.7 | 1304.95 | 1260.0 | 1293.9 | 8373.00 |
| 30 Dec, 2024 | 1334.95 | 1334.95 | 1273.75 | 1276.7 | 7427.00 |
| 27 Dec, 2024 | 1289.95 | 1316.15 | 1281.6 | 1309.1 | 8319.00 |
| 26 Dec, 2024 | 1304.0 | 1315.65 | 1277.7 | 1285.0 | 6671.00 |
| 24 Dec, 2024 | 1275.0 | 1304.0 | 1273.8 | 1299.55 | 5086.00 |
| 23 Dec, 2024 | 1300.2 | 1308.1 | 1264.0 | 1274.1 | 6129.00 |
| 20 Dec, 2024 | 1367.0 | 1369.45 | 1290.0 | 1295.85 | 11.7 Thousand |
ONEI
2032
KIOCL
4065
PIIND
8937