Polyplex Corporation Limited (POLYPLEX.BO)

INR 1376.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1345.4 1380.9 1339.55 1364.95 13.6 Thousand
18 Dec, 2024 1376.35 1406.0 1350.8 1377.5 9699.00
17 Dec, 2024 1430.0 1430.0 1373.45 1375.8 7539.00
16 Dec, 2024 1410.6 1445.0 1395.2 1433.5 25.8 Thousand
13 Dec, 2024 1408.0 1410.0 1364.0 1406.65 9343.00
12 Dec, 2024 1430.0 1442.0 1402.0 1407.2 23.27 Thousand
11 Dec, 2024 1477.25 1480.0 1423.4 1427.45 14.28 Thousand
10 Dec, 2024 1410.0 1469.5 1410.0 1464.35 28.44 Thousand
09 Dec, 2024 1376.05 1432.55 1368.65 1412.65 81.04 Thousand
06 Dec, 2024 1310.15 1372.7 1306.45 1367.7 17.98 Thousand