INR 1376.2
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 1318.0 | 1346.2 | 1297.0 | 1304.95 | 6969.00 |
04 Dec, 2024 | 1311.5 | 1334.35 | 1290.1 | 1314.5 | 7792.00 |
03 Dec, 2024 | 1324.95 | 1325.0 | 1305.1 | 1312.45 | 7413.00 |
02 Dec, 2024 | 1282.9 | 1323.1 | 1268.05 | 1317.65 | 46.23 Thousand |
29 Nov, 2024 | 1260.0 | 1288.95 | 1236.45 | 1282.9 | 8393.00 |
28 Nov, 2024 | 1276.85 | 1286.0 | 1248.55 | 1256.35 | 10.44 Thousand |
27 Nov, 2024 | 1262.9 | 1277.7 | 1243.2 | 1263.05 | 8358.00 |
26 Nov, 2024 | 1214.95 | 1271.85 | 1174.65 | 1253.35 | 33.93 Thousand |
25 Nov, 2024 | 1185.0 | 1218.6 | 1185.0 | 1208.8 | 6979.00 |
22 Nov, 2024 | 1166.0 | 1181.0 | 1156.45 | 1175.35 | 8900.00 |
ONEI
2032
KIOCL
4065
PIIND
8937