Polyplex Corporation Limited (POLYPLEX.BO)

INR 1376.2

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1318.0 1346.2 1297.0 1304.95 6969.00
04 Dec, 2024 1311.5 1334.35 1290.1 1314.5 7792.00
03 Dec, 2024 1324.95 1325.0 1305.1 1312.45 7413.00
02 Dec, 2024 1282.9 1323.1 1268.05 1317.65 46.23 Thousand
29 Nov, 2024 1260.0 1288.95 1236.45 1282.9 8393.00
28 Nov, 2024 1276.85 1286.0 1248.55 1256.35 10.44 Thousand
27 Nov, 2024 1262.9 1277.7 1243.2 1263.05 8358.00
26 Nov, 2024 1214.95 1271.85 1174.65 1253.35 33.93 Thousand
25 Nov, 2024 1185.0 1218.6 1185.0 1208.8 6979.00
22 Nov, 2024 1166.0 1181.0 1156.45 1175.35 8900.00