Polymechplast Machines Limited (POLYCHMP.BO)
INR 57.58
(-6.83%)
INR 57.58
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 75.0 | 75.0 | 65.4 | 67.02 | 40.75 Thousand |
| 09 Oct, 2023 | 70.7 | 78.8 | 70.66 | 75.32 | 158.55 Thousand |
| 08 Oct, 2023 | 70.7 | 78.8 | 70.66 | 75.32 | 158.55 Thousand |
| 06 Oct, 2023 | 57.25 | 67.45 | 55.7 | 67.29 | 96.69 Thousand |
| 05 Oct, 2023 | 58.6 | 62.0 | 55.7 | 55.7 | 96.69 Thousand |
| 04 Oct, 2023 | 57.65 | 58.5 | 57.0 | 57.97 | 7843.00 |
| 03 Oct, 2023 | 55.65 | 58.95 | 55.65 | 57.65 | 5728.00 |
| 02 Oct, 2023 | 55.65 | 58.95 | 55.65 | 57.19 | 5728.00 |
| 29 Sep, 2023 | 57.5 | 57.5 | 55.5 | 55.6 | 4329.00 |
| 28 Sep, 2023 | 57.5 | 57.5 | 56.0 | 56.55 | 4329.00 |
GULA
PTL
6781
UNIVSTAR
SRAIL
ASA