Polymechplast Machines Limited (POLYCHMP.BO)
INR 65.9
(3.26%)
INR 65.9
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 57.4 | 58.9 | 57.05 | 58.22 | 3336.00 |
| 18 Sep, 2023 | 57.6 | 57.98 | 56.6 | 56.75 | 3449.00 |
| 17 Sep, 2023 | 57.6 | 57.98 | 56.6 | 56.75 | 3449.00 |
| 15 Sep, 2023 | 57.0 | 58.2 | 56.8 | 57.5 | 4857.00 |
| 14 Sep, 2023 | 57.4 | 57.4 | 56.5 | 57.18 | 6685.00 |
GULA
PTL
6781
UNIVSTAR
SRAIL
ASA