Polymechplast Machines Limited (POLYCHMP.BO)
INR 57.58
(-6.83%)
INR 57.58
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 62.63 | 62.88 | 61.07 | 61.2 | 1608.00 |
| 01 Nov, 2023 | 63.0 | 63.0 | 61.05 | 61.23 | 1983.00 |
| 31 Oct, 2023 | 61.95 | 62.95 | 61.0 | 62.79 | 2201.00 |
| 30 Oct, 2023 | 59.0 | 60.0 | 59.0 | 59.0 | 2201.00 |
| 29 Oct, 2023 | 59.0 | 60.0 | 59.0 | 59.74 | 1058.00 |
| 27 Oct, 2023 | 59.5 | 60.4 | 58.01 | 59.0 | 5270.00 |
| 26 Oct, 2023 | 57.5 | 58.49 | 56.0 | 58.49 | 5270.00 |
| 25 Oct, 2023 | 57.95 | 59.99 | 57.0 | 57.5 | 2284.00 |
| 24 Oct, 2023 | 57.95 | 59.99 | 57.0 | 57.5 | 2284.00 |
| 23 Oct, 2023 | 58.9 | 61.0 | 56.5 | 57.23 | 5464.00 |
GULA
PTL
6781
UNIVSTAR
SRAIL
ASA