Polo Hotels Limited (POLOHOT.BO)

INR 12.75

(4.94%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 10.4 10.67 10.1 10.15 5264.00
15 Jan, 2024 10.49 10.9 10.1 10.68 7896.00
12 Jan, 2024 10.58 10.58 10.1 10.44 6580.00
11 Jan, 2024 10.51 10.69 9.82 10.49 34.05 Thousand
10 Jan, 2024 10.68 10.7 10.26 10.45 6886.00
09 Jan, 2024 10.55 10.7 9.91 10.59 13.32 Thousand
08 Jan, 2024 10.8 10.8 10.25 10.25 1598.00
05 Jan, 2024 10.3 10.69 10.16 10.69 5914.00
04 Jan, 2024 9.95 10.9 9.91 10.45 5833.00
03 Jan, 2024 10.77 10.77 10.31 10.4 972.00