Polo Hotels Limited (POLOHOT.BO)

INR 12.75

(4.94%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 12.16 12.16 11.02 12.15 11.45 Thousand
30 Jan, 2024 10.6 11.6 10.6 10.76 2683.00
29 Jan, 2024 11.0 11.68 10.71 11.06 9766.00
25 Jan, 2024 10.39 11.13 10.39 11.13 11.24 Thousand
24 Jan, 2024 10.5 10.6 9.85 10.6 5921.00
23 Jan, 2024 10.65 10.65 10.1 10.1 4182.00
20 Jan, 2024 10.58 10.58 10.06 10.57 2308.00
19 Jan, 2024 10.0 10.58 10.0 10.38 11.55 Thousand
18 Jan, 2024 10.02 10.53 10.02 10.25 4220.00
17 Jan, 2024 10.49 10.55 9.95 10.45 14.71 Thousand