Pondy Oxides And Chemicals Limited (POCL.BO)
INR 791.2
(3.5%)
INR 791.2
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 701.95 | 701.95 | 626.0 | 634.05 | 13.44 Thousand |
| 17 Feb, 2025 | 699.95 | 699.95 | 648.25 | 666.5 | 14.8 Thousand |
| 14 Feb, 2025 | 723.95 | 723.95 | 645.2 | 663.55 | 16.17 Thousand |
| 13 Feb, 2025 | 681.0 | 735.0 | 670.0 | 697.55 | 5482.00 |
| 12 Feb, 2025 | 660.15 | 703.15 | 638.45 | 689.9 | 23.49 Thousand |
| 11 Feb, 2025 | 721.1 | 721.25 | 647.35 | 669.65 | 17.94 Thousand |
| 10 Feb, 2025 | 738.65 | 767.9 | 698.3 | 719.25 | 3852.00 |
| 07 Feb, 2025 | 787.7 | 806.85 | 752.25 | 753.7 | 3802.00 |
| 06 Feb, 2025 | 789.85 | 814.95 | 774.0 | 787.7 | 23.49 Thousand |
| 05 Feb, 2025 | 744.65 | 760.9 | 740.1 | 760.9 | 7480.00 |
SFNC
SUIC
MRO-TEK
ALPRG
AWAN
FLERIE