PNB Gilts Ltd. (PNBGILTS.BO)

INR 116.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 80.84 80.84 77.44 77.76 80.11 Thousand
27 Sep, 2023 79.99 81.9 79.5 79.77 110.01 Thousand
26 Sep, 2023 78.01 82.1 78.01 79.6 344.17 Thousand
25 Sep, 2023 85.21 85.21 77.0 78.28 669.13 Thousand
24 Sep, 2023 85.21 85.21 77.0 78.28 669.13 Thousand
22 Sep, 2023 75.89 81.55 75.88 81.55 2.25 Million
21 Sep, 2023 64.86 70.35 64.86 67.96 2.25 Million
20 Sep, 2023 67.45 67.5 65.7 66.15 126.03 Thousand
19 Sep, 2023 67.45 67.5 65.7 65.83 24.34 Thousand
18 Sep, 2023 66.51 68.4 66.51 67.58 85.8 Thousand