PNB Gilts Ltd. (PNBGILTS.BO)

INR 116.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 84.44 86.3 84.0 84.52 219.53 Thousand
10 Oct, 2023 86.0 87.7 83.0 84.44 466.48 Thousand
09 Oct, 2023 89.7 89.7 84.2 84.57 477.02 Thousand
08 Oct, 2023 89.7 89.7 84.2 84.57 477.02 Thousand
06 Oct, 2023 77.8 91.98 77.8 89.89 1.26 Million
05 Oct, 2023 77.99 79.15 76.27 76.65 1.26 Million
04 Oct, 2023 78.35 79.47 76.5 77.02 105.55 Thousand
03 Oct, 2023 79.99 79.99 78.0 78.0 56.15 Thousand
02 Oct, 2023 79.99 79.99 78.0 78.37 56.15 Thousand
29 Sep, 2023 77.76 81.63 77.47 79.43 80.11 Thousand