PMC Fincorp Limited (PMCFIN.BO)
INR 2.24
(-5.08%)
INR 2.24
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.25 | 3.49 | 3.25 | 3.37 | 1.22 Million |
| 08 Jan, 2025 | 3.35 | 3.35 | 3.23 | 3.29 | 768.96 Thousand |
| 07 Jan, 2025 | 3.3 | 3.39 | 3.29 | 3.33 | 875.54 Thousand |
| 06 Jan, 2025 | 3.5 | 3.53 | 3.26 | 3.3 | 2.27 Million |
| 03 Jan, 2025 | 3.54 | 3.57 | 3.49 | 3.5 | 998.57 Thousand |
| 02 Jan, 2025 | 3.47 | 3.56 | 3.47 | 3.51 | 775.17 Thousand |
| 01 Jan, 2025 | 3.47 | 3.65 | 3.42 | 3.5 | 1.47 Million |
| 31 Dec, 2024 | 3.5 | 3.55 | 3.29 | 3.39 | 1.38 Million |
| 30 Dec, 2024 | 3.65 | 3.68 | 3.51 | 3.57 | 1.12 Million |
| 27 Dec, 2024 | 3.52 | 3.6 | 3.42 | 3.58 | 948.63 Thousand |
068100
7989
176A
REN
MKZ-UN
EA