PMC Fincorp Limited (PMCFIN.BO)
INR 2.24
(-5.08%)
INR 2.24
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.03 | 3.16 | 2.97 | 3.0 | 1.16 Million |
| 04 Feb, 2025 | 3.02 | 3.06 | 3.01 | 3.03 | 452.3 Thousand |
| 03 Feb, 2025 | 3.05 | 3.05 | 2.96 | 3.01 | 519.68 Thousand |
| 01 Feb, 2025 | 3.1 | 3.11 | 3.02 | 3.05 | 448.67 Thousand |
| 31 Jan, 2025 | 2.98 | 3.14 | 2.89 | 3.08 | 1.22 Million |
| 30 Jan, 2025 | 3.02 | 3.11 | 2.94 | 2.98 | 923.67 Thousand |
| 29 Jan, 2025 | 2.88 | 3.04 | 2.85 | 3.01 | 673.76 Thousand |
| 28 Jan, 2025 | 2.95 | 2.98 | 2.78 | 2.88 | 1.12 Million |
| 27 Jan, 2025 | 3.09 | 3.1 | 2.95 | 2.98 | 727.16 Thousand |
| 24 Jan, 2025 | 3.2 | 3.22 | 3.08 | 3.1 | 380.69 Thousand |
068100
7989
176A
REN
MKZ-UN
EA