PMC Fincorp Limited (PMCFIN.BO)
INR 2.24
(-5.08%)
INR 2.24
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.08 | 3.19 | 3.0 | 3.16 | 621.2 Thousand |
| 22 Jan, 2025 | 3.19 | 3.19 | 3.03 | 3.07 | 1.03 Million |
| 21 Jan, 2025 | 3.17 | 3.25 | 3.13 | 3.18 | 779.76 Thousand |
| 20 Jan, 2025 | 3.25 | 3.25 | 3.05 | 3.16 | 1.81 Million |
| 17 Jan, 2025 | 3.23 | 3.25 | 3.15 | 3.2 | 618.61 Thousand |
| 16 Jan, 2025 | 3.15 | 3.23 | 3.14 | 3.2 | 776.19 Thousand |
| 15 Jan, 2025 | 3.24 | 3.24 | 3.14 | 3.15 | 498.75 Thousand |
| 14 Jan, 2025 | 3.16 | 3.2 | 3.05 | 3.19 | 583.22 Thousand |
| 13 Jan, 2025 | 3.34 | 3.34 | 3.03 | 3.1 | 1.1 Million |
| 10 Jan, 2025 | 3.4 | 3.4 | 3.1 | 3.32 | 925.75 Thousand |
068100
7989
176A
REN
MKZ-UN
EA