Plaza Wires Limited (PLAZACABLE.BO)

INR 51.99

(2.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 50.12 52.19 50.12 52.18 1349.00
07 Apr, 2025 47.01 53.28 47.01 50.75 10.15 Thousand
04 Apr, 2025 53.56 54.84 49.0 52.07 18.49 Thousand
03 Apr, 2025 54.0 54.9 52.1 54.9 2628.00
02 Apr, 2025 59.7 59.7 51.5 52.9 3221.00
01 Apr, 2025 57.0 57.0 50.65 52.31 6262.00
28 Mar, 2025 51.56 52.0 47.55 49.17 11.3 Thousand
27 Mar, 2025 52.0 52.0 49.0 50.27 8760.00
26 Mar, 2025 53.83 54.5 51.45 51.68 5959.00
25 Mar, 2025 56.0 57.5 52.3 53.0 13.92 Thousand