Plaza Wires Limited (PLAZACABLE.BO)

INR 85.08

(-2.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 84.0 84.0 78.8 79.22 1581.00
02 Jan, 2025 84.35 84.35 77.67 78.66 2459.00
01 Jan, 2025 77.25 78.41 77.05 77.41 6171.00
31 Dec, 2024 77.01 78.24 76.6 77.05 5421.00
30 Dec, 2024 77.55 78.73 77.04 77.51 6099.00
27 Dec, 2024 78.27 78.33 77.78 78.05 545.00
26 Dec, 2024 80.48 80.48 77.54 77.78 11.06 Thousand
24 Dec, 2024 78.11 79.99 77.93 78.9 9356.00
23 Dec, 2024 83.4 83.67 78.76 79.56 13.59 Thousand
20 Dec, 2024 82.01 86.89 80.96 81.66 10.7 Thousand