Plaza Wires Limited (PLAZACABLE.BO)

INR 55.08

(-1.73%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 64.0 64.0 61.59 62.0 2769.00
02 Jun, 2025 62.72 69.75 62.7 63.0 2618.00
30 May, 2025 60.0 60.68 58.5 59.72 12.86 Thousand
29 May, 2025 59.3 62.5 59.3 60.41 14 Thousand
28 May, 2025 60.0 60.99 59.35 60.31 13.2 Thousand
27 May, 2025 60.07 60.27 59.27 59.73 11.6 Thousand
26 May, 2025 64.35 64.35 59.25 60.32 27.59 Thousand
23 May, 2025 57.0 65.0 57.0 60.21 47.7 Thousand
22 May, 2025 58.87 59.5 56.2 58.27 5189.00
21 May, 2025 58.86 59.79 58.05 58.87 718.00