Plaza Wires Limited (PLAZACABLE.BO)
INR 56.54
(2.04%)
INR 56.54
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 58.0 | 58.0 | 53.26 | 53.6 | 5170.00 |
| 12 Mar, 2025 | 53.65 | 56.8 | 53.31 | 54.87 | 19.07 Thousand |
| 11 Mar, 2025 | 58.04 | 58.04 | 52.7 | 55.02 | 10.56 Thousand |
| 10 Mar, 2025 | 60.02 | 63.95 | 56.0 | 56.76 | 12.23 Thousand |
| 07 Mar, 2025 | 62.0 | 62.0 | 58.44 | 59.98 | 5723.00 |
| 06 Mar, 2025 | 57.01 | 58.08 | 57.01 | 57.88 | 2434.00 |
| 05 Mar, 2025 | 62.45 | 62.45 | 52.0 | 55.86 | 7479.00 |
| 04 Mar, 2025 | 59.9 | 59.9 | 52.52 | 53.36 | 1092.00 |
| 03 Mar, 2025 | 54.5 | 55.35 | 53.5 | 54.01 | 3419.00 |
| 28 Feb, 2025 | 58.5 | 59.0 | 51.15 | 56.73 | 9669.00 |
300855
300886
3172
OCCIN
7606
BSEM