Pioneer Embroideries Limited (PIONEEREMB.BO)
INR 44.22
(0.27%)
INR 44.22
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 46.0 | 48.58 | 46.0 | 48.58 | 5723.00 |
| 04 Feb, 2025 | 47.0 | 47.88 | 46.25 | 46.27 | 1974.00 |
| 03 Feb, 2025 | 48.0 | 48.0 | 47.0 | 47.0 | 1258.00 |
| 01 Feb, 2025 | 50.9 | 50.9 | 47.61 | 48.75 | 1108.00 |
| 31 Jan, 2025 | 48.68 | 48.68 | 48.0 | 48.5 | 1491.00 |
| 30 Jan, 2025 | 49.26 | 49.26 | 46.37 | 46.37 | 51.00 |
| 29 Jan, 2025 | 47.1 | 47.14 | 46.11 | 47.14 | 262.00 |
| 28 Jan, 2025 | 46.4 | 47.63 | 44.8 | 44.9 | 2061.00 |
| 27 Jan, 2025 | 49.0 | 49.0 | 46.58 | 47.15 | 2542.00 |
| 24 Jan, 2025 | 51.0 | 51.0 | 48.61 | 49.03 | 1362.00 |
SB
1685
PGHL
3417
0J3K
COVH