Pioneer Embroideries Limited (PIONEEREMB.BO)

INR 44.22

(0.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 53.95 55.38 50.64 51.15 2301.00
30 Oct, 2023 53.51 57.25 52.5 53.0 2574.00
27 Oct, 2023 54.52 54.6 52.51 54.59 2692.00
26 Oct, 2023 49.6 52.0 49.59 52.0 2170.00
25 Oct, 2023 52.2 54.89 52.19 52.19 1180.00
23 Oct, 2023 55.2 59.9 54.93 54.93 6765.00
20 Oct, 2023 59.96 59.96 56.01 57.82 7676.00
19 Oct, 2023 60.9 60.9 58.0 58.78 9837.00
18 Oct, 2023 58.12 59.95 58.12 58.12 21.75 Thousand
17 Oct, 2023 63.0 64.45 61.17 61.17 9684.00