Picturehouse Media Limited (PICTUREHS.BO)
INR 7.54
(-2.2%)
INR 7.54
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.7 | 7.7 | 7.32 | 7.32 | 1488.00 |
| 22 Apr, 2024 | 7.7 | 7.75 | 7.7 | 7.7 | 2031.00 |
| 16 Apr, 2024 | 8.15 | 8.15 | 8.1 | 8.1 | 128.00 |
| 09 Apr, 2024 | 8.75 | 8.75 | 8.35 | 8.5 | 380.00 |
| 08 Apr, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 3.00 |
| 01 Apr, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 3400.00 |
| 26 Mar, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 485.00 |
| 18 Mar, 2024 | 9.5 | 9.75 | 9.5 | 9.5 | 6409.00 |
| 11 Mar, 2024 | 9.8 | 9.85 | 9.75 | 9.75 | 4015.00 |
| 04 Mar, 2024 | 10.8 | 10.85 | 9.85 | 9.85 | 6492.00 |
BITCF
WFRSF
SVML
GTLINFRA
SEZL
BTCW