Picturehouse Media Limited (PICTUREHS.BO)

INR 9.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 7.53 7.55 7.53 7.53 2121.00
29 Dec, 2023 7.26 8.02 7.26 7.5 3616.00
28 Dec, 2023 7.6 8.4 7.6 7.64 4818.00
27 Dec, 2023 8.55 8.55 7.76 8.0 4681.00
26 Dec, 2023 7.58 8.15 7.4 8.15 787.00
22 Dec, 2023 7.99 7.99 7.75 7.77 6572.00
21 Dec, 2023 8.57 8.57 8.15 8.15 1761.00
20 Dec, 2023 8.6 9.0 8.57 8.57 3643.00
19 Dec, 2023 9.86 9.9 8.96 9.19 15.56 Thousand
18 Dec, 2023 9.4 9.67 9.39 9.42 24.7 Thousand