Picturehouse Media Limited (PICTUREHS.BO)
INR 6.67
(-4.99%)
INR 6.67
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 9.69 | 9.69 | 8.83 | 8.96 | 1041.00 |
| 01 Oct, 2024 | 9.79 | 9.79 | 9.19 | 9.29 | 15.02 Thousand |
| 30 Sep, 2024 | 8.89 | 9.33 | 8.66 | 9.33 | 17.81 Thousand |
| 27 Sep, 2024 | 8.91 | 8.91 | 8.81 | 8.89 | 52.00 |
| 26 Sep, 2024 | 9.05 | 9.39 | 8.75 | 8.91 | 7790.00 |
| 25 Sep, 2024 | 8.52 | 9.16 | 8.51 | 9.04 | 32.93 Thousand |
| 24 Sep, 2024 | 8.65 | 9.07 | 8.51 | 8.73 | 6150.00 |
| 23 Sep, 2024 | 8.5 | 9.05 | 8.5 | 8.64 | 8360.00 |
| 20 Sep, 2024 | 9.38 | 9.39 | 8.6 | 8.62 | 6286.00 |
| 19 Sep, 2024 | 9.06 | 9.07 | 8.81 | 9.0 | 123.00 |
BITCF
WFRSF
SVML
GTLINFRA
SEZL
BTCW