Picturehouse Media Limited (PICTUREHS.BO)
INR 7.54
(-2.2%)
INR 7.54
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8.75 | 9.18 | 8.37 | 8.85 | 9220.00 |
| 08 Aug, 2024 | 8.48 | 9.1 | 8.48 | 8.75 | 418.00 |
| 07 Aug, 2024 | 8.79 | 9.22 | 8.4 | 8.85 | 11.6 Thousand |
| 06 Aug, 2024 | 9.01 | 9.01 | 8.52 | 8.79 | 3666.00 |
| 05 Aug, 2024 | 9.36 | 9.6 | 8.73 | 8.91 | 13.48 Thousand |
| 02 Aug, 2024 | 9.56 | 9.56 | 9.0 | 9.18 | 4515.00 |
| 01 Aug, 2024 | 9.31 | 9.31 | 9.1 | 9.11 | 2097.00 |
| 31 Jul, 2024 | 9.03 | 9.48 | 8.62 | 9.48 | 2577.00 |
| 30 Jul, 2024 | 9.18 | 9.75 | 9.03 | 9.03 | 9583.00 |
| 29 Jul, 2024 | 10.0 | 10.48 | 9.5 | 9.5 | 13.67 Thousand |
BITCF
WFRSF
SVML
GTLINFRA
SEZL
BTCW