Picturehouse Media Limited (PICTUREHS.BO)

INR 9.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 8.6 8.71 8.6 8.71 4814.00
27 May, 2024 9.5 9.52 9.05 9.05 755.00
24 May, 2024 9.82 10.01 9.52 9.52 1121.00
23 May, 2024 10.83 10.83 10.02 10.02 5856.00
22 May, 2024 10.04 10.33 9.45 10.33 16.86 Thousand
21 May, 2024 9.84 9.84 8.95 9.84 22.15 Thousand
18 May, 2024 9.38 9.38 9.38 9.38 1150.00
17 May, 2024 8.7 8.94 8.7 8.94 479.00
16 May, 2024 8.52 8.52 8.52 8.52 241.00
15 May, 2024 8.12 8.12 8.12 8.12 5997.00