Picturehouse Media Limited (PICTUREHS.BO)
INR 7.54
(-2.2%)
INR 7.54
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 8.67 | 8.67 | 8.1 | 8.58 | 1194.00 |
| 25 Oct, 2024 | 8.21 | 8.36 | 8.21 | 8.36 | 1616.00 |
| 24 Oct, 2024 | 8.48 | 8.48 | 8.2 | 8.36 | 3506.00 |
| 23 Oct, 2024 | 9.36 | 9.36 | 8.48 | 8.61 | 8592.00 |
| 22 Oct, 2024 | 8.51 | 9.37 | 8.49 | 8.92 | 22.41 Thousand |
| 21 Oct, 2024 | 9.4 | 9.4 | 8.93 | 8.93 | 3918.00 |
| 18 Oct, 2024 | 9.5 | 9.5 | 8.67 | 9.39 | 7658.00 |
| 17 Oct, 2024 | 9.04 | 9.69 | 9.04 | 9.12 | 3673.00 |
| 16 Oct, 2024 | 9.45 | 9.46 | 9.15 | 9.44 | 1534.00 |
| 15 Oct, 2024 | 9.34 | 9.35 | 9.0 | 9.01 | 957.00 |
BITCF
WFRSF
SVML
GTLINFRA
SEZL
BTCW