Picturehouse Media Limited (PICTUREHS.BO)
INR 7.54
(-2.2%)
INR 7.54
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 10.2 | 10.5 | 10.0 | 10.5 | 34.9 Thousand |
| 08 Nov, 2024 | 9.88 | 10.11 | 9.27 | 10.0 | 3774.00 |
| 07 Nov, 2024 | 9.65 | 9.69 | 8.82 | 9.63 | 89.18 Thousand |
| 06 Nov, 2024 | 8.8 | 9.24 | 8.4 | 9.23 | 5268.00 |
| 05 Nov, 2024 | 9.59 | 9.63 | 8.79 | 8.8 | 23.43 Thousand |
| 04 Nov, 2024 | 9.09 | 9.2 | 8.35 | 9.18 | 5327.00 |
| 01 Nov, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 899.00 |
| 31 Oct, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | - |
| 30 Oct, 2024 | 8.3 | 8.41 | 7.78 | 8.37 | 1216.00 |
| 29 Oct, 2024 | 8.58 | 8.58 | 8.16 | 8.16 | 7680.00 |
BITCF
WFRSF
SVML
GTLINFRA
SEZL
BTCW