Phyto Chem (India) Limited (PHYTO.BO)
INR 30.25
(0.17%)
INR 30.25
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 55.6 | 55.6 | 51.3 | 52.95 | 2755.00 |
| 02 Jan, 2024 | 55.0 | 55.0 | 52.05 | 54.0 | 3187.00 |
| 01 Jan, 2024 | 55.6 | 55.6 | 51.2 | 53.5 | 5872.00 |
| 29 Dec, 2023 | 52.4 | 53.18 | 46.88 | 52.97 | 17.91 Thousand |
| 28 Dec, 2023 | 47.9 | 48.38 | 44.0 | 48.35 | 15.21 Thousand |
| 27 Dec, 2023 | 44.0 | 44.5 | 41.25 | 44.5 | 12.6 Thousand |
| 26 Dec, 2023 | 39.8 | 40.7 | 36.0 | 40.7 | 14.74 Thousand |
| 22 Dec, 2023 | 38.7 | 38.7 | 36.1 | 37.0 | 287.00 |
| 21 Dec, 2023 | 38.9 | 38.9 | 37.55 | 38.9 | 910.00 |
| 20 Dec, 2023 | 39.0 | 39.0 | 36.9 | 38.9 | 1832.00 |
DNN
SGMD
003220
ABBB
603323
CGRIF