Phyto Chem (India) Limited (PHYTO.BO)
INR 30.25
(0.17%)
INR 30.25
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 49.1 | 49.1 | 44.65 | 44.65 | 3019.00 |
| 31 Jan, 2024 | 47.6 | 47.6 | 43.24 | 47.0 | 397.00 |
| 30 Jan, 2024 | 47.78 | 47.78 | 43.6 | 45.48 | 756.00 |
| 29 Jan, 2024 | 48.4 | 48.4 | 45.51 | 45.51 | 583.00 |
| 25 Jan, 2024 | 47.95 | 47.95 | 47.9 | 47.9 | 60.00 |
| 24 Jan, 2024 | 48.38 | 48.38 | 43.78 | 47.95 | 345.00 |
| 23 Jan, 2024 | 44.0 | 47.0 | 44.0 | 47.0 | 1933.00 |
| 20 Jan, 2024 | 47.75 | 48.5 | 44.0 | 47.0 | 2251.00 |
| 19 Jan, 2024 | 46.05 | 48.0 | 46.05 | 47.75 | 1928.00 |
| 18 Jan, 2024 | 47.05 | 48.8 | 44.7 | 48.7 | 2126.00 |
DNN
SGMD
003220
ABBB
603323
CGRIF